Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alpine 4 Holdings Inc Cl A
(NQ:
ALPP
)
0.5075
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
2.520
2.720
2.410
2.630
96,382
+0.12(+4.78%)
May 30, 2023
2.480
2.730
2.410
2.510
54,696
+0.00(+0.00%)
May 26, 2023
2.410
2.520
2.395
2.510
35,712
+0.10(+4.15%)
May 25, 2023
2.480
2.490
2.300
2.410
227,989
-0.07(-2.82%)
May 24, 2023
2.500
2.530
2.400
2.480
52,374
+0.00(+0.00%)
May 23, 2023
2.700
2.780
2.420
2.480
96,404
-0.28(-10.14%)
May 22, 2023
2.300
2.860
2.300
2.760
235,119
+0.44(+18.97%)
May 19, 2023
2.210
2.440
2.210
2.320
60,688
+0.15(+6.91%)
May 18, 2023
2.150
2.280
2.120
2.170
91,316
+0.02(+0.93%)
May 17, 2023
1.830
2.318
1.830
2.150
175,101
+0.25(+13.16%)
May 16, 2023
2.000
2.000
1.810
1.900
127,429
-0.10(-5.00%)
May 15, 2023
2.210
2.300
1.860
2.000
231,125
-0.24(-10.75%)
May 12, 2023
2.480
2.639
2.120
2.241
328,653
-0.15(-6.16%)
May 11, 2023
2.560
2.560
2.304
2.388
72,201
-0.10(-4.14%)
May 10, 2023
2.320
2.560
2.344
2.491
151,744
+0.16(+7.08%)
May 09, 2023
2.400
2.478
2.240
2.326
109,880
-0.07(-3.03%)
May 08, 2023
2.594
2.799
2.320
2.399
88,116
-0.00(-0.03%)
May 05, 2023
2.332
2.640
2.201
2.400
93,359
+0.16(+7.26%)
May 04, 2023
2.001
2.248
1.999
2.238
109,870
+0.23(+11.43%)
May 03, 2023
2.188
2.239
2.008
2.008
122,806
-0.28(-12.24%)
May 02, 2023
2.320
2.400
2.158
2.288
74,490
-0.06(-2.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.