Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Virtusa Corp
(NQ:
VRTU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
23.61
23.94
22.96
23.46
180,181
-0.36(-1.51%)
May 30, 2013
24.00
24.00
23.78
23.82
96,058
-0.08(-0.33%)
May 29, 2013
23.72
24.08
23.54
23.90
70,841
-0.10(-0.42%)
May 28, 2013
24.07
24.36
23.78
24.00
227,811
+0.14(+0.59%)
May 24, 2013
24.40
24.40
23.65
23.86
0
-0.79(-3.20%)
May 23, 2013
24.83
25.09
24.46
24.65
0
-0.48(-1.91%)
May 22, 2013
25.96
26.11
24.93
25.13
0
-0.85(-3.27%)
May 21, 2013
26.10
26.11
25.63
25.98
0
-0.19(-0.73%)
May 20, 2013
26.00
26.39
25.90
26.17
0
+0.15(+0.58%)
May 17, 2013
25.88
26.05
25.42
26.02
0
+0.29(+1.13%)
May 16, 2013
25.23
25.93
25.23
25.73
178,286
+0.41(+1.62%)
May 15, 2013
25.01
25.52
24.90
25.32
0
+1.03(+4.24%)
May 13, 2013
24.01
24.29
23.94
24.29
0
+0.07(+0.29%)
May 10, 2013
22.79
24.49
22.64
24.22
0
+1.35(+5.90%)
May 09, 2013
23.80
24.62
21.51
22.87
0
-0.64(-2.72%)
May 08, 2013
23.66
23.73
23.25
23.51
0
-0.09(-0.38%)
May 07, 2013
22.97
23.99
22.97
23.60
0
+0.62(+2.70%)
May 06, 2013
23.26
23.58
22.91
22.98
0
-0.29(-1.25%)
May 03, 2013
22.45
23.37
22.10
23.27
0
+1.17(+5.29%)
May 02, 2013
22.18
22.24
21.80
22.10
0
+0.08(+0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.