Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Midatech Pharma ADR
(NQ:
MTP
)
0.2851
UNCHANGED
Last Price
Updated: 3:59 PM EDT, Mar 24, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
0.7280
0.7500
0.7100
0.7264
30,186
-0.00(-0.22%)
May 30, 2018
0.7200
0.7378
0.7100
0.7280
21,885
+0.00(+0.01%)
May 29, 2018
0.7313
0.7402
0.7101
0.7279
26,541
-0.03(-3.44%)
May 25, 2018
0.7538
0.7538
0.7538
0
+0.00(+0.49%)
May 24, 2018
0.7100
0.7651
0.7100
0.7501
41,450
+0.00(+0.02%)
May 23, 2018
0.7700
0.7750
0.7500
0.7500
79,100
-0.02(-2.61%)
May 22, 2018
0.9500
0.9900
0.7700
0.7701
387,178
-0.19(-19.38%)
May 21, 2018
0.7000
0.9800
0.7000
0.9552
575,984
+0.26(+36.46%)
May 18, 2018
0.7035
0.7284
0.7000
0.7000
25,606
-0.03(-3.92%)
May 17, 2018
0.7800
0.7800
0.6612
0.7285
119,923
-0.05(-6.65%)
May 16, 2018
0.8000
0.8000
0.7800
0.7804
14,612
+0.00(+0.06%)
May 15, 2018
0.8060
0.8060
0.7700
0.7800
34,343
-0.02(-2.50%)
May 14, 2018
0.8000
0.9100
0.7600
0.8000
71,740
+0.02(+1.96%)
May 11, 2018
0.7500
0.8100
0.7500
0.7846
57,531
+0.03(+4.09%)
May 10, 2018
0.8100
0.8100
0.7416
0.7538
60,064
-0.02(-2.11%)
May 09, 2018
0.7700
0.8200
0.7700
0.7700
119,307
+0.00(+0.00%)
May 08, 2018
0.7931
0.8200
0.7300
0.7700
44,659
+0.00(+0.00%)
May 07, 2018
0.8242
0.8242
0.7500
0.7700
66,558
-0.04(-4.94%)
May 04, 2018
0.8801
0.8825
0.7611
0.8100
165,007
-0.04(-4.69%)
May 03, 2018
0.9900
1.090
0.8200
0.8499
699,928
-0.14(-14.19%)
May 02, 2018
1.100
1.800
0.9800
0.9905
6,591,521
+0.09(+10.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.