Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.660	2.850	2.660	2.790	56,300	+0.10(+3.72%)
May 28, 2020	2.700	2.700	2.620	2.690	28,847	-0.02(-0.74%)
May 27, 2020	2.720	2.720	2.620	2.710	34,904	-0.06(-2.17%)
May 26, 2020	2.660	2.780	2.630	2.770	100,495	-0.03(-1.07%)
May 22, 2020	3.000	3.000	2.710	2.800	127,300	-0.29(-9.39%)
May 21, 2020	3.180	3.190	2.530	3.090	521,639	-0.43(-12.22%)
May 20, 2020	2.490	3.750	2.460	3.520	482,756	+1.03(+41.37%)
May 19, 2020	2.430	2.510	2.430	2.490	77,612	+0.03(+1.22%)
May 18, 2020	2.400	2.480	2.350	2.460	76,984	+0.10(+4.24%)
May 15, 2020	2.200	2.440	2.200	2.360	22,700	+0.14(+6.31%)
May 14, 2020	2.250	2.250	2.220	2.220	41,152	-0.04(-1.77%)
May 13, 2020	2.310	2.310	2.250	2.260	6,765	-0.09(-3.83%)
May 12, 2020	2.350	2.370	2.310	2.350	2,994	+0.04(+1.73%)
May 11, 2020	2.290	2.380	2.290	2.310	4,886	+0.00(+0.00%)
May 08, 2020	2.300	2.340	2.300	2.310	3,400	-0.04(-1.70%)
May 07, 2020	2.330	2.370	2.312	2.350	2,876	+0.00(+0.00%)
May 06, 2020	2.304	2.355	2.300	2.350	4,561	+0.04(+1.73%)
May 05, 2020	2.290	2.370	2.290	2.310	2,355	+0.02(+0.87%)
May 04, 2020	2.360	2.360	2.290	2.290	7,508	-0.09(-3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.