Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	14.80	14.98	14.08	14.08	204,340	-0.70(-4.74%)
May 27, 2021	14.52	14.83	14.36	14.78	148,872	+0.28(+1.93%)
May 26, 2021	14.43	14.59	14.33	14.50	37,954	+0.13(+0.90%)
May 25, 2021	14.37	14.60	14.32	14.37	47,863	-0.07(-0.48%)
May 24, 2021	13.83	14.54	13.83	14.44	79,258	+0.67(+4.87%)
May 21, 2021	13.76	13.96	13.70	13.77	60,470	+0.01(+0.07%)
May 20, 2021	13.58	13.82	13.58	13.76	25,616	+0.18(+1.33%)
May 19, 2021	13.41	13.66	13.41	13.58	31,680	-0.04(-0.29%)
May 18, 2021	13.69	13.81	13.52	13.62	40,363	+0.00(+0.00%)
May 17, 2021	13.49	13.68	13.37	13.62	46,508	+0.15(+1.11%)
May 14, 2021	13.29	13.63	13.28	13.47	55,622	+0.34(+2.59%)
May 13, 2021	13.24	13.43	12.98	13.13	48,114	-0.10(-0.76%)
May 12, 2021	13.20	13.41	12.98	13.23	61,368	-0.11(-0.82%)
May 11, 2021	13.01	13.46	12.90	13.34	63,928	+0.23(+1.75%)
May 10, 2021	13.35	13.35	12.95	13.11	90,884	-0.11(-0.83%)
May 07, 2021	13.23	13.33	13.07	13.22	28,562	+0.14(+1.07%)
May 06, 2021	13.33	13.45	12.91	13.08	56,582	-0.19(-1.43%)
May 05, 2021	13.18	13.44	13.01	13.27	74,631	+0.18(+1.38%)
May 04, 2021	13.14	13.32	12.98	13.09	66,761	-0.13(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.