Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cymabay Therapeutics
(NQ:
CBAY
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Mar 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
2.030
2.040
1.930
1.960
737,886
-0.07(-3.45%)
May 27, 2022
1.980
2.030
1.925
2.030
317,444
+0.06(+3.05%)
May 26, 2022
1.960
1.980
1.910
1.970
331,400
+0.05(+2.60%)
May 25, 2022
1.910
1.950
1.880
1.920
568,780
+0.01(+0.52%)
May 24, 2022
1.960
1.960
1.860
1.910
446,896
-0.07(-3.54%)
May 23, 2022
2.140
2.150
1.960
1.980
404,942
-0.12(-5.71%)
May 20, 2022
2.000
2.120
1.920
2.100
812,122
+0.20(+10.53%)
May 19, 2022
1.880
1.920
1.855
1.900
553,756
+0.00(+0.00%)
May 18, 2022
1.880
1.940
1.880
1.900
666,757
+0.00(+0.00%)
May 17, 2022
1.850
1.910
1.800
1.900
679,292
+0.11(+6.15%)
May 16, 2022
1.810
1.910
1.780
1.790
580,656
-0.01(-0.56%)
May 13, 2022
1.810
1.881
1.770
1.800
661,971
+0.02(+1.12%)
May 12, 2022
1.700
1.849
1.680
1.780
560,833
+0.06(+3.49%)
May 11, 2022
1.860
1.860
1.670
1.720
901,290
-0.15(-8.02%)
May 10, 2022
1.790
1.910
1.770
1.870
937,203
+0.11(+6.25%)
May 09, 2022
1.900
1.930
1.730
1.760
1,133,223
-0.15(-7.85%)
May 06, 2022
2.010
2.020
1.895
1.910
965,807
-0.10(-4.98%)
May 05, 2022
2.190
2.190
1.990
2.010
1,124,279
-0.20(-9.05%)
May 04, 2022
2.220
2.230
2.150
2.210
799,402
-0.02(-0.90%)
May 03, 2022
2.230
2.280
2.200
2.230
540,655
-0.01(-0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.