Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	55.99	56.06	55.68	55.97	30,913	-0.05(-0.09%)
May 30, 2018	55.54	56.16	55.54	56.02	39,467	+0.69(+1.26%)
May 29, 2018	55.76	55.76	55.09	55.33	87,278	-0.89(-1.58%)
May 25, 2018		56.22	56.22	56.22	0	+0.07(+0.12%)
May 24, 2018	56.16	56.30	55.91	56.15	78,565	+0.05(+0.09%)
May 23, 2018	55.88	56.18	55.68	56.10	54,329	-0.38(-0.68%)
May 22, 2018	56.72	56.77	56.41	56.48	86,452	-0.08(-0.15%)
May 21, 2018	56.39	56.60	56.39	56.57	41,797	+0.32(+0.57%)
May 18, 2018	56.25	56.35	56.17	56.25	44,413	-0.12(-0.22%)
May 17, 2018	56.39	56.57	56.26	56.37	110,714	-0.18(-0.31%)
May 16, 2018	56.18	56.59	56.18	56.55	103,564	+0.49(+0.88%)
May 15, 2018	56.18	56.18	55.84	56.06	182,887	-0.58(-1.02%)
May 14, 2018	56.67	56.78	56.61	56.63	41,169	+0.11(+0.19%)
May 11, 2018	56.62	56.69	56.35	56.52	38,132	+0.13(+0.23%)
May 10, 2018	56.28	56.45	56.10	56.40	42,613	+0.42(+0.76%)
May 09, 2018	55.79	56.01	55.72	55.97	136,592	+0.36(+0.65%)
May 08, 2018	55.43	55.67	55.42	55.61	55,746	+0.20(+0.36%)
May 07, 2018	55.53	55.68	55.41	55.41	90,986	-0.07(-0.12%)
May 04, 2018	55.00	55.58	54.92	55.48	60,548	+0.37(+0.68%)
May 03, 2018	55.23	55.26	54.66	55.11	77,649	-0.08(-0.14%)
May 02, 2018	55.35	55.61	55.10	55.18	40,141	-0.08(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.