Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	47.21	47.21	46.87	46.87	57,543	-0.04(-0.09%)
May 30, 2017	46.74	47.00	46.74	46.91	78,526	-0.06(-0.13%)
May 26, 2017	47.01	47.01	46.93	46.97	53,475	-0.17(-0.36%)
May 25, 2017	47.26	47.28	47.10	47.14	67,544	-0.02(-0.05%)
May 24, 2017	47.08	47.19	47.01	47.16	71,274	+0.09(+0.18%)
May 23, 2017	47.17	47.32	47.03	47.08	542,978	-0.05(-0.10%)
May 22, 2017	47.09	47.15	47.00	47.12	185,193	+0.24(+0.51%)
May 19, 2017	46.82	47.01	46.82	46.89	76,014	+0.51(+1.09%)
May 18, 2017	46.28	46.50	46.15	46.38	76,379	-0.23(-0.50%)
May 17, 2017	47.03	47.03	46.57	46.61	143,891	-0.63(-1.34%)
May 16, 2017	47.32	47.34	47.18	47.24	98,282	+0.31(+0.65%)
May 15, 2017	46.89	46.99	46.82	46.94	71,012	+0.31(+0.65%)
May 12, 2017	46.50	46.64	46.50	46.63	71,099	+0.28(+0.60%)
May 11, 2017	46.51	46.51	46.19	46.35	39,847	-0.08(-0.18%)
May 10, 2017	47.21	47.21	46.30	46.44	32,934	+0.16(+0.35%)
May 09, 2017	46.44	46.47	46.24	46.28	131,609	-0.09(-0.19%)
May 08, 2017	46.53	46.53	46.30	46.36	130,783	-0.30(-0.64%)
May 05, 2017	46.31	46.66	46.26	46.66	75,081	+0.45(+0.97%)
May 04, 2017	46.11	46.22	46.01	46.22	46,255	+0.26(+0.57%)
May 03, 2017	46.07	46.07	45.93	45.96	105,070	-0.18(-0.39%)
May 02, 2017	46.10	46.13	46.00	46.13	80,065	+0.22(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.