Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	35.94	36.29	35.58	35.68	5,061,497	-0.26(-0.72%)
May 27, 2010	35.60	36.01	35.29	35.94	6,147,592	+1.05(+3.00%)
May 26, 2010	35.58	35.93	34.82	34.89	8,392,114	-0.30(-0.85%)
May 25, 2010	35.38	35.83	34.55	35.19	10,279,505	-1.21(-3.32%)
May 24, 2010	35.50	37.29	35.50	36.40	10,030,535	+0.51(+1.41%)
May 21, 2010	33.81	35.91	33.81	35.89	11,791,768	+1.75(+5.12%)
May 20, 2010	34.84	35.20	34.07	34.14	11,452,114	-0.87(-2.48%)
May 19, 2010	34.70	35.18	33.98	35.01	6,022,890	+0.28(+0.79%)
May 18, 2010	36.06	36.37	34.56	34.73	6,383,702	-0.88(-2.47%)
May 17, 2010	35.78	35.86	34.94	35.61	4,654,570	+0.07(+0.20%)
May 14, 2010	36.35	36.39	35.21	35.54	6,907,105	-0.95(-2.61%)
May 13, 2010	37.09	37.21	36.49	36.49	3,554,772	-0.61(-1.64%)
May 12, 2010	37.29	37.41	36.96	37.10	4,794,750	+0.01(+0.02%)
May 11, 2010	37.45	37.62	36.90	37.09	5,187,096	-0.43(-1.14%)
May 10, 2010	36.92	37.52	36.56	37.52	8,574,876	+2.01(+5.65%)
May 07, 2010	36.39	36.62	35.08	35.51	11,017,239	-0.70(-1.93%)
May 06, 2010	36.43	37.12	34.64	36.21	9,241,477	-0.37(-1.01%)
May 05, 2010	36.78	37.34	35.76	36.58	5,631,653	+0.28(+0.78%)
May 04, 2010	36.57	36.88	36.02	36.30	5,272,979	-0.77(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.