Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	191.72	192.23	190.52	191.73	1,162,746	+0.54(+0.28%)
May 27, 2021	189.93	191.31	189.15	191.18	1,497,462	+1.76(+0.93%)
May 26, 2021	189.63	190.42	187.57	189.42	921,252	+1.10(+0.58%)
May 25, 2021	190.55	190.80	187.91	188.33	1,349,355	-2.13(-1.12%)
May 24, 2021	191.06	192.57	190.13	190.46	892,951	-0.48(-0.25%)
May 21, 2021	188.45	191.10	188.36	190.94	1,100,744	+1.62(+0.86%)
May 20, 2021	185.64	190.32	184.79	189.32	1,275,885	+3.64(+1.96%)
May 19, 2021	185.66	186.83	183.04	185.68	2,000,667	-1.94(-1.03%)
May 18, 2021	189.44	189.98	187.56	187.62	1,069,837	-2.07(-1.09%)
May 17, 2021	190.82	191.05	186.72	189.69	859,198	-0.49(-0.26%)
May 14, 2021	189.42	191.59	188.91	190.18	1,326,062	+1.52(+0.80%)
May 13, 2021	187.56	191.76	186.44	188.66	2,257,702	+1.04(+0.56%)
May 12, 2021	185.82	190.25	185.14	187.62	3,436,876	+1.74(+0.93%)
May 11, 2021	180.80	187.38	180.80	185.88	2,685,544	+3.54(+1.94%)
May 10, 2021	179.19	183.88	178.30	182.34	1,786,339	+4.50(+2.53%)
May 07, 2021	178.29	179.12	175.37	177.84	1,788,011	-1.25(-0.70%)
May 06, 2021	179.04	179.88	177.51	179.10	1,077,895	+1.13(+0.64%)
May 05, 2021	179.26	179.47	177.69	177.97	1,091,686	-1.14(-0.64%)
May 04, 2021	178.91	179.19	176.50	179.11	1,669,619	+0.58(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.