Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
AC Immune S.A.
(NQ:
ACIU
)
4.770
-0.100 (-2.05%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
3.200
3.390
3.020
3.140
116,872
-0.08(-2.48%)
May 27, 2022
3.310
3.310
3.170
3.220
50,133
-0.04(-1.23%)
May 26, 2022
3.220
3.330
3.200
3.260
42,993
+0.11(+3.49%)
May 25, 2022
3.210
3.250
3.010
3.150
42,151
-0.10(-3.08%)
May 24, 2022
3.330
3.380
3.180
3.250
76,196
-0.12(-3.56%)
May 23, 2022
3.160
3.390
3.160
3.370
96,204
+0.22(+6.98%)
May 20, 2022
3.130
3.210
3.000
3.150
101,711
+0.03(+0.96%)
May 19, 2022
3.350
3.390
2.990
3.120
354,420
-0.08(-2.50%)
May 18, 2022
3.080
3.270
3.080
3.200
168,783
+0.10(+3.23%)
May 17, 2022
3.040
3.105
3.000
3.100
58,388
+0.11(+3.68%)
May 16, 2022
2.860
3.060
2.840
2.990
241,903
+0.00(+0.00%)
May 13, 2022
2.720
3.100
2.710
2.990
155,454
+0.34(+12.83%)
May 12, 2022
2.590
2.820
2.460
2.650
56,114
+0.11(+4.33%)
May 11, 2022
2.730
2.780
2.530
2.540
108,367
-0.19(-6.96%)
May 10, 2022
2.900
3.000
2.700
2.730
164,406
-0.19(-6.51%)
May 09, 2022
3.320
3.320
2.903
2.920
122,841
-0.41(-12.31%)
May 06, 2022
3.220
3.410
3.170
3.330
50,328
+0.05(+1.52%)
May 05, 2022
3.500
3.510
3.240
3.280
51,398
-0.24(-6.82%)
May 04, 2022
3.470
3.560
3.340
3.520
30,759
-0.03(-0.85%)
May 03, 2022
3.460
3.640
3.440
3.550
37,978
+0.11(+3.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.