Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alphatec Holdings
(NQ:
ATEC
)
10.29
+0.03 (+0.34%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
1.950
1.970
1.771
1.950
94,946
-0.02(-1.02%)
May 30, 2017
1.990
2.000
1.890
1.970
41,218
-0.02(-1.01%)
May 26, 2017
2.000
2.000
1.890
1.990
46,692
-0.04(-1.97%)
May 25, 2017
2.010
2.090
1.960
2.030
28,729
+0.03(+1.50%)
May 24, 2017
2.010
2.030
1.980
2.000
25,368
-0.01(-0.50%)
May 23, 2017
2.050
2.090
1.990
2.010
96,827
-0.08(-3.83%)
May 22, 2017
2.110
2.250
2.013
2.090
52,683
+0.02(+0.97%)
May 19, 2017
2.030
2.190
1.960
2.070
64,077
+0.07(+3.50%)
May 18, 2017
2.020
2.110
1.950
2.000
26,550
-0.05(-2.44%)
May 17, 2017
2.098
2.144
1.961
2.050
25,500
-0.03(-1.44%)
May 16, 2017
2.190
2.220
2.054
2.080
30,985
-0.08(-3.93%)
May 15, 2017
2.160
2.180
2.070
2.165
75,597
+0.04(+2.12%)
May 12, 2017
1.967
2.200
1.967
2.120
483,681
+0.17(+8.72%)
May 11, 2017
2.080
2.100
1.950
1.950
47,586
-0.13(-6.25%)
May 10, 2017
2.120
2.129
2.010
2.080
15,799
-0.01(-0.48%)
May 09, 2017
2.130
2.130
2.030
2.090
17,742
-0.01(-0.48%)
May 08, 2017
2.080
2.110
2.070
2.100
4,399
+0.01(+0.48%)
May 05, 2017
2.080
2.100
2.030
2.090
29,723
+0.02(+0.97%)
May 04, 2017
2.120
2.140
2.040
2.070
35,683
-0.08(-3.72%)
May 03, 2017
2.100
2.161
2.100
2.150
46,259
+0.10(+4.88%)
May 02, 2017
2.050
2.070
2.040
2.050
49,034
-0.02(-0.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.