Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Global Indemnity Plc
(NQ:
GBLI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
30.32
30.45
30.07
30.08
21,450
+0.36(+1.22%)
May 30, 2017
30.47
30.70
29.61
29.71
22,405
-0.43(-1.42%)
May 26, 2017
29.99
30.28
29.64
30.14
5,330
+0.25(+0.82%)
May 25, 2017
30.36
30.36
29.87
29.90
6,707
-0.51(-1.67%)
May 24, 2017
30.15
30.70
30.13
30.40
8,149
+0.02(+0.08%)
May 23, 2017
30.33
30.82
30.07
30.38
8,667
+0.17(+0.55%)
May 22, 2017
29.97
30.24
29.32
30.21
8,813
+0.47(+1.57%)
May 19, 2017
30.02
30.34
29.28
29.75
30,089
-0.26(-0.87%)
May 18, 2017
29.46
32.39
29.46
30.01
9,276
+0.05(+0.16%)
May 17, 2017
29.86
30.54
29.53
29.96
14,878
-0.27(-0.89%)
May 16, 2017
30.45
30.57
29.50
30.23
7,013
-0.17(-0.57%)
May 15, 2017
29.77
31.07
29.77
30.40
9,222
-0.06(-0.18%)
May 12, 2017
31.00
31.00
30.46
30.46
2,518
-0.17(-0.57%)
May 11, 2017
30.03
30.82
30.03
30.63
13,148
+0.22(+0.73%)
May 10, 2017
30.30
30.64
30.09
30.41
11,244
-0.20(-0.65%)
May 09, 2017
29.27
31.06
29.27
30.61
6,360
+1.57(+5.42%)
May 08, 2017
30.21
30.21
28.52
29.03
10,833
-1.18(-3.90%)
May 05, 2017
30.23
30.60
30.07
30.21
3,571
-0.02(-0.08%)
May 04, 2017
30.84
30.84
30.24
30.24
2,633
-0.36(-1.19%)
May 03, 2017
30.82
31.17
30.60
30.60
6,769
-0.27(-0.87%)
May 02, 2017
31.42
32.52
30.51
30.87
7,808
-0.70(-2.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.