Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Global Indemnity Plc
(NQ:
GBLI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
29.57
30.73
29.00
30.15
81,380
+0.42(+1.42%)
May 30, 2018
29.87
30.16
29.09
29.73
16,109
-0.03(-0.11%)
May 29, 2018
30.79
30.98
29.34
29.76
20,276
-1.33(-4.28%)
May 25, 2018
31.09
31.09
31.09
0
-0.16(-0.51%)
May 24, 2018
31.72
31.72
31.08
31.25
19,365
-0.68(-2.12%)
May 23, 2018
31.44
32.15
30.24
31.93
52,821
+0.36(+1.14%)
May 22, 2018
31.05
31.72
31.04
31.57
28,756
+0.53(+1.69%)
May 21, 2018
31.51
31.88
30.41
31.04
44,270
-0.35(-1.12%)
May 18, 2018
31.95
32.08
30.98
31.39
41,306
-0.49(-1.53%)
May 17, 2018
31.83
32.41
31.00
31.88
91,296
+0.00(+0.00%)
May 16, 2018
31.31
32.28
31.24
31.88
28,790
+0.53(+1.68%)
May 15, 2018
30.80
31.61
30.70
31.35
77,752
+0.41(+1.34%)
May 14, 2018
31.61
31.61
30.43
30.94
46,833
-0.57(-1.82%)
May 11, 2018
31.87
31.92
30.38
31.51
23,859
-0.37(-1.15%)
May 10, 2018
31.95
32.07
31.54
31.88
15,721
+0.00(+0.00%)
May 09, 2018
32.01
32.19
31.78
31.88
14,311
-0.39(-1.21%)
May 08, 2018
32.37
32.66
32.21
32.27
13,287
-0.21(-0.64%)
May 07, 2018
32.01
32.79
31.96
32.48
9,570
+0.36(+1.12%)
May 04, 2018
31.98
32.69
31.76
32.12
30,908
-0.06(-0.17%)
May 03, 2018
32.61
32.61
31.52
32.17
62,062
-0.55(-1.68%)
May 02, 2018
32.83
33.03
31.99
32.72
19,700
-0.18(-0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.