Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Global Indemnity Plc
(NQ:
GBLI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
24.81
25.52
23.75
24.34
12,325
-0.25(-1.03%)
May 30, 2019
24.30
25.19
24.26
24.59
16,961
+0.17(+0.70%)
May 29, 2019
24.92
24.92
23.84
24.42
42,445
-0.81(-3.22%)
May 28, 2019
25.07
25.93
24.71
25.23
56,805
-0.09(-0.36%)
May 24, 2019
25.85
25.85
24.71
25.32
12,081
+0.33(+1.31%)
May 23, 2019
24.95
25.97
24.56
24.99
14,139
-0.25(-0.97%)
May 22, 2019
24.48
25.62
23.89
25.24
9,799
+0.73(+2.98%)
May 21, 2019
26.28
26.28
24.25
24.51
28,103
-1.82(-6.91%)
May 20, 2019
26.43
26.59
25.60
26.33
7,931
-0.13(-0.50%)
May 17, 2019
26.02
27.66
26.02
26.46
19,647
+0.18(+0.69%)
May 16, 2019
25.72
26.28
24.91
26.28
18,218
+0.71(+2.79%)
May 15, 2019
25.62
26.10
24.96
25.57
12,351
-0.48(-1.83%)
May 14, 2019
25.20
26.05
25.20
26.04
10,783
+1.22(+4.92%)
May 13, 2019
25.10
25.83
24.67
24.82
6,005
-0.78(-3.04%)
May 10, 2019
24.46
25.61
24.42
25.60
7,810
+0.56(+2.23%)
May 09, 2019
24.95
26.10
24.83
25.04
10,586
-0.11(-0.42%)
May 08, 2019
25.35
26.25
25.03
25.15
23,425
+0.31(+1.25%)
May 07, 2019
25.11
25.50
24.84
24.84
5,368
-0.81(-3.16%)
May 06, 2019
25.40
25.74
25.40
25.65
10,238
-0.08(-0.32%)
May 03, 2019
24.91
26.18
24.40
25.73
40,759
+1.85(+7.76%)
May 02, 2019
25.04
25.96
23.83
23.88
9,323
-1.07(-4.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.