Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Global Indemnity Plc
(NQ:
GBLI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
19.91
20.80
19.91
20.63
50,920
+0.63(+3.15%)
May 28, 2020
21.31
21.41
19.99
20.00
37,439
-1.16(-5.50%)
May 27, 2020
21.22
21.51
21.05
21.16
58,033
+0.19(+0.89%)
May 26, 2020
20.40
21.27
19.61
20.98
36,602
+1.13(+5.70%)
May 22, 2020
20.26
21.16
19.83
19.85
37,161
-0.48(-2.34%)
May 21, 2020
20.52
20.83
19.85
20.32
24,647
-0.43(-2.05%)
May 20, 2020
20.07
20.82
19.73
20.75
13,963
+0.91(+4.59%)
May 19, 2020
20.82
21.23
19.67
19.84
20,835
-1.22(-5.78%)
May 18, 2020
20.40
21.22
20.40
21.05
33,728
+1.28(+6.49%)
May 15, 2020
19.06
19.78
19.06
19.77
21,285
+0.60(+3.10%)
May 14, 2020
18.85
19.23
18.85
19.18
25,558
+0.04(+0.22%)
May 13, 2020
19.97
20.35
19.13
19.13
52,009
-0.98(-4.86%)
May 12, 2020
20.88
21.04
20.07
20.11
38,857
-0.73(-3.51%)
May 11, 2020
20.76
21.39
20.64
20.84
23,110
-0.27(-1.29%)
May 08, 2020
19.83
21.51
19.83
21.11
47,392
+1.43(+7.26%)
May 07, 2020
20.25
20.48
19.65
19.69
26,155
-0.30(-1.49%)
May 06, 2020
20.16
20.61
19.98
19.98
23,146
-0.25(-1.22%)
May 05, 2020
20.83
21.51
19.80
20.23
47,152
-0.55(-2.66%)
May 04, 2020
20.45
21.38
20.45
20.78
28,978
-0.47(-2.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.