Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Global Indemnity Plc
(NQ:
GBLI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
28.07
28.32
27.99
28.32
4,810
+0.56(+2.01%)
May 27, 2021
27.92
27.92
27.54
27.77
2,121
+0.27(+0.97%)
May 26, 2021
27.14
27.80
26.91
27.50
15,018
+0.30(+1.09%)
May 25, 2021
27.70
27.73
27.20
27.20
14,627
-0.48(-1.74%)
May 24, 2021
27.27
27.69
27.27
27.69
11,509
+0.94(+3.51%)
May 21, 2021
27.12
27.14
26.56
26.75
4,061
-0.27(-0.98%)
May 20, 2021
27.14
27.16
26.99
27.01
8,433
-0.15(-0.55%)
May 19, 2021
26.07
27.43
25.67
27.16
15,582
+1.36(+5.29%)
May 18, 2021
25.96
26.02
25.80
25.80
1,147
-0.29(-1.12%)
May 17, 2021
26.39
26.39
25.58
26.09
4,457
+0.50(+1.94%)
May 14, 2021
25.34
26.13
25.24
25.60
10,894
+0.04(+0.14%)
May 13, 2021
25.39
25.67
24.07
25.56
28,763
-0.43(-1.64%)
May 12, 2021
25.97
25.98
25.55
25.98
1,348
+0.12(+0.44%)
May 11, 2021
26.02
26.02
25.50
25.87
2,380
+0.15(+0.59%)
May 10, 2021
26.02
26.35
25.67
25.72
3,245
-0.42(-1.59%)
May 07, 2021
25.91
26.14
25.91
26.14
320
-0.27(-1.01%)
May 06, 2021
26.42
26.42
26.40
26.40
1,033
+0.17(+0.64%)
May 05, 2021
25.33
27.26
25.33
26.23
2,664
+0.11(+0.41%)
May 04, 2021
26.09
26.62
25.92
26.13
3,875
+0.35(+1.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.