Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Hackett Grp Inc
(NQ:
HCKT
)
22.14
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
2.625
2.641
2.548
2.617
260,820
-0.01(-0.30%)
May 27, 2010
2.594
2.633
2.517
2.625
111,794
+0.11(+4.31%)
May 26, 2010
2.524
2.617
2.501
2.517
161,808
+0.01(+0.31%)
May 25, 2010
2.470
2.517
2.432
2.509
188,168
-0.05(-1.82%)
May 24, 2010
2.517
2.594
2.517
2.555
85,072
+0.05(+1.85%)
May 21, 2010
2.540
2.594
2.486
2.509
252,220
-0.09(-3.57%)
May 20, 2010
2.555
2.757
2.548
2.602
177,520
-0.21(-7.44%)
May 19, 2010
2.857
2.873
2.710
2.811
107,739
-0.07(-2.42%)
May 18, 2010
2.788
2.935
2.679
2.881
260,311
+0.12(+4.49%)
May 17, 2010
2.617
2.765
2.494
2.757
332,471
+0.17(+6.59%)
May 14, 2010
2.586
2.586
2.509
2.586
146,946
-0.03(-1.18%)
May 13, 2010
2.571
2.617
2.470
2.617
246,777
+0.00(+0.00%)
May 12, 2010
2.424
2.617
2.424
2.617
672,505
+0.44(+20.28%)
May 11, 2010
2.060
2.184
2.052
2.176
205,835
+0.04(+1.81%)
May 10, 2010
2.091
2.215
2.091
2.137
176,608
+0.02(+1.10%)
May 07, 2010
2.106
2.207
2.106
2.114
118,900
+0.00(+0.00%)
May 06, 2010
2.161
2.207
2.106
2.114
174,257
-0.06(-2.85%)
May 05, 2010
2.168
2.199
2.130
2.176
85,687
+0.00(+0.00%)
May 04, 2010
2.191
2.207
2.145
2.176
150,379
-0.05(-2.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.