Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	4.905	5.026	4.856	4.921	324,620	+0.05(+0.99%)
May 29, 2014	4.897	4.897	4.760	4.873	97,451	+0.01(+0.17%)
May 28, 2014	4.921	4.937	4.844	4.864	91,653	-0.09(-1.79%)
May 27, 2014	4.953	4.994	4.905	4.953	43,121	+0.06(+1.15%)
May 23, 2014	4.800	4.897	4.897	4.897	54,914	+0.06(+1.17%)
May 22, 2014	4.752	4.848	4.752	4.840	20,714	+0.07(+1.52%)
May 21, 2014	4.768	4.848	4.719	4.768	53,554	+0.01(+0.17%)
May 20, 2014	4.816	4.905	4.727	4.760	117,734	-0.08(-1.75%)
May 19, 2014	4.824	4.913	4.808	4.844	39,126	-0.00(-0.08%)
May 16, 2014	4.816	4.856	4.768	4.848	54,491	+0.02(+0.33%)
May 15, 2014	4.856	4.929	4.808	4.832	94,437	-0.06(-1.32%)
May 14, 2014	4.985	4.994	4.832	4.897	75,486	-0.09(-1.78%)
May 13, 2014	4.929	5.034	4.913	4.985	75,023	+0.02(+0.32%)
May 12, 2014	4.800	4.994	4.800	4.969	166,198	+0.15(+3.01%)
May 09, 2014	4.776	4.832	4.743	4.824	108,365	+0.02(+0.50%)
May 08, 2014	4.864	4.864	4.760	4.800	93,913	-0.05(-1.00%)
May 07, 2014	4.800	4.864	4.727	4.848	88,545	+0.09(+1.86%)
May 06, 2014	4.760	4.808	4.735	4.760	157,317	+0.00(+0.00%)
May 05, 2014	4.760	4.824	4.735	4.760	120,844	-0.04(-0.84%)
May 02, 2014	4.808	4.864	4.760	4.800	79,173	+0.02(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.