Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Entera Bio Ltd
(NQ:
ENTX
)
2.070
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
2.270
2.270
2.110
2.150
15,202
-0.08(-3.59%)
May 27, 2022
2.250
2.300
2.200
2.230
6,450
+0.06(+2.76%)
May 26, 2022
2.250
2.270
2.150
2.170
12,484
-0.06(-2.47%)
May 25, 2022
2.180
2.290
2.141
2.225
8,346
+0.04(+2.06%)
May 24, 2022
2.310
2.335
2.105
2.180
23,399
-0.22(-9.17%)
May 23, 2022
2.430
2.439
2.290
2.400
16,778
-0.10(-4.00%)
May 20, 2022
2.570
2.570
2.260
2.500
21,124
-0.03(-1.19%)
May 19, 2022
2.340
2.530
2.312
2.530
29,658
+0.15(+6.30%)
May 18, 2022
2.180
2.397
2.150
2.380
32,542
+0.11(+4.85%)
May 17, 2022
2.360
2.360
2.200
2.270
42,261
-0.09(-3.81%)
May 16, 2022
2.110
2.360
1.950
2.360
43,781
+0.21(+9.77%)
May 13, 2022
1.970
2.180
1.970
2.150
68,010
+0.06(+2.87%)
May 12, 2022
1.900
2.181
1.850
2.090
47,961
+0.09(+4.50%)
May 11, 2022
2.120
2.180
1.990
2.000
34,785
-0.18(-8.26%)
May 10, 2022
2.080
2.200
2.010
2.180
21,606
+0.05(+2.35%)
May 09, 2022
2.370
2.396
2.100
2.130
37,153
-0.33(-13.41%)
May 06, 2022
2.364
2.545
2.364
2.460
25,942
-0.06(-2.38%)
May 05, 2022
2.350
2.540
2.350
2.520
26,206
+0.12(+5.00%)
May 04, 2022
2.397
2.446
2.391
2.400
5,728
-0.03(-1.23%)
May 03, 2022
2.400
2.480
2.400
2.430
6,191
+0.05(+2.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.