Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	3.185	3.277	3.139	3.204	22,086	+0.04(+1.16%)
May 29, 2003	3.102	3.167	3.084	3.167	45,259	+0.02(+0.70%)
May 28, 2003	3.139	3.145	3.139	3.145	8,689	-0.00(-0.12%)
May 27, 2003	3.130	3.148	3.040	3.148	74,950	+0.05(+1.60%)
May 23, 2003	3.130	3.130	3.084	3.099	21,362	-0.08(-2.43%)
May 22, 2003	3.176	3.176	3.176	3.176	0	+0.00(+0.00%)
May 21, 2003	3.196	3.204	3.176	3.176	6,155	-0.01(-0.29%)
May 20, 2003	3.167	3.185	3.167	3.185	23,535	+0.08(+2.49%)
May 19, 2003	3.106	3.108	3.106	3.108	2,896	-0.06(-1.86%)
May 16, 2003	3.185	3.185	3.163	3.167	10,500	-0.02(-0.58%)
May 15, 2003	3.075	3.220	3.053	3.185	26,793	+0.15(+4.78%)
May 14, 2003	3.029	3.040	3.029	3.040	34,397	+0.03(+1.04%)
May 13, 2003	3.003	3.009	3.001	3.009	5,793	+0.01(+0.31%)
May 12, 2003	2.990	3.001	2.990	2.999	10,500	+0.02(+0.56%)
May 09, 2003	2.937	2.983	2.937	2.983	47,794	+0.04(+1.38%)
May 08, 2003	2.946	2.946	2.942	2.942	21,724	+0.01(+0.50%)
May 07, 2003	2.972	2.972	2.928	2.928	25,707	-0.00(-0.13%)
May 06, 2003	2.964	2.972	2.931	2.931	4,707	-0.02(-0.81%)
May 05, 2003	2.951	2.972	2.931	2.955	14,483	-0.03(-1.17%)
May 02, 2003	2.964	2.990	2.964	2.990	17,741	-0.01(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.