Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	3.745	3.749	3.724	3.728	23,288	+0.06(+1.58%)
May 30, 2006	3.654	3.778	3.654	3.670	31,689	-0.00(-0.11%)
May 26, 2006	3.654	3.720	3.654	3.675	32,159	+0.02(+0.68%)
May 25, 2006	3.714	3.728	3.625	3.650	49,860	-0.06(-1.56%)
May 24, 2006	3.749	3.749	3.708	3.708	25,584	-0.02(-0.56%)
May 23, 2006	3.695	3.728	3.695	3.728	24,700	+0.03(+0.90%)
May 22, 2006	3.811	3.815	3.683	3.695	71,240	-0.09(-2.41%)
May 19, 2006	3.795	3.807	3.753	3.786	44,776	-0.01(-0.22%)
May 18, 2006	3.907	3.907	3.782	3.795	23,233	-0.05(-1.19%)
May 17, 2006	3.853	3.859	3.840	3.840	8,465	-0.02(-0.54%)
May 16, 2006	3.857	3.886	3.844	3.861	43,084	+0.00(+0.00%)
May 15, 2006	3.898	3.902	3.861	3.861	28,304	-0.03(-0.85%)
May 12, 2006	3.865	3.907	3.865	3.894	20,684	-0.02(-0.42%)
May 11, 2006	3.915	3.952	3.911	3.911	39,123	-0.02(-0.53%)
May 10, 2006	3.915	3.960	3.915	3.931	23,317	-0.01(-0.31%)
May 09, 2006	3.919	3.973	3.902	3.944	39,444	-0.04(-0.94%)
May 08, 2006	4.060	4.060	3.944	3.981	27,093	-0.08(-2.08%)
May 05, 2006	4.006	4.101	3.915	4.066	18,717	+0.10(+2.55%)
May 04, 2006	3.948	3.998	3.948	3.965	9,066	-0.03(-0.83%)
May 03, 2006	3.991	4.018	3.989	3.998	15,453	-0.03(-0.82%)
May 02, 2006	3.960	4.056	3.960	4.031	34,588	+0.05(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.