Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	3.070	3.132	3.066	3.103	41,865	-0.02(-0.79%)
May 29, 2008	3.082	3.144	3.057	3.128	18,714	+0.03(+0.94%)
May 28, 2008	3.053	3.144	2.987	3.099	29,427	+0.02(+0.54%)
May 27, 2008	2.970	3.155	2.970	3.082	64,235	+0.10(+3.33%)
May 26, 2008	3.169	3.169	2.974	2.983	37,656	+0.00(+0.00%)
May 23, 2008	3.169	3.169	2.974	2.983	37,656	-0.15(-4.89%)
May 22, 2008	3.049	3.164	3.049	3.136	61,642	+0.06(+1.88%)
May 21, 2008	3.111	3.111	2.999	3.078	93,712	+0.00(+0.00%)
May 20, 2008	2.979	3.099	2.974	3.078	100,848	+0.00(+0.14%)
May 19, 2008	2.966	3.099	2.966	3.074	59,873	+0.01(+0.27%)
May 16, 2008	2.999	3.082	2.933	3.066	41,366	+0.05(+1.51%)
May 15, 2008	3.024	3.070	2.904	3.020	50,019	-0.00(-0.14%)
May 14, 2008	2.966	3.024	2.941	3.024	182,938	+0.10(+3.25%)
May 13, 2008	3.003	3.003	2.904	2.929	128,267	-0.09(-3.02%)
May 12, 2008	2.838	3.049	2.776	3.020	69,958	+0.18(+6.42%)
May 09, 2008	2.896	2.896	2.796	2.838	30,368	-0.05(-1.86%)
May 08, 2008	2.846	2.900	2.821	2.892	51,388	+0.00(+0.00%)
May 07, 2008	2.863	2.900	2.821	2.892	47,533	-0.02(-0.71%)
May 06, 2008	2.863	2.954	2.796	2.912	86,355	+0.08(+2.78%)
May 05, 2008	2.879	2.883	2.792	2.834	44,875	-0.01(-0.29%)
May 02, 2008	2.792	2.850	2.751	2.842	92,332	+0.09(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.