Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	1.079	1.127	1.079	1.115	31,181	+0.04(+3.33%)
May 28, 2015	1.092	1.092	1.079	1.079	25,551	+0.00(+0.00%)
May 27, 2015	1.079	1.085	1.049	1.079	26,524	+0.00(+0.00%)
May 26, 2015	1.072	1.103	1.072	1.079	28,200	-0.01(-1.10%)
May 22, 2015	1.079	1.091	1.091	1.091	31,362	+0.03(+2.82%)
May 21, 2015	1.085	1.096	1.055	1.061	33,704	-0.02(-2.21%)
May 20, 2015	1.085	1.085	1.079	1.085	10,382	+0.00(+0.00%)
May 19, 2015	1.078	1.085	1.061	1.085	66,562	+0.01(+0.56%)
May 18, 2015	1.067	1.079	1.061	1.079	9,333	+0.01(+1.12%)
May 15, 2015	1.073	1.088	1.067	1.067	91,298	-0.01(-1.11%)
May 14, 2015	1.067	1.097	1.067	1.079	158,394	+0.01(+1.12%)
May 13, 2015	1.097	1.112	1.061	1.067	90,464	-0.03(-2.73%)
May 12, 2015	1.109	1.127	1.091	1.097	77,307	-0.01(-0.54%)
May 11, 2015	1.169	1.169	1.091	1.103	84,812	-0.04(-3.16%)
May 08, 2015	1.139	1.139	1.139	1.139	13,604	+0.00(+0.00%)
May 07, 2015	1.146	1.150	1.139	1.139	4,927	+0.00(+0.00%)
May 06, 2015	1.139	1.157	1.139	1.139	8,392	+0.00(+0.00%)
May 05, 2015	1.145	1.145	1.133	1.139	42,352	+0.00(+0.00%)
May 04, 2015	1.144	1.157	1.133	1.139	7,697	+0.01(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.