Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	2.192	2.228	2.192	2.206	3,773	-0.02(-0.97%)
May 30, 2018	2.201	2.228	2.201	2.228	3,144	+0.03(+1.31%)
May 29, 2018	2.192	2.228	2.192	2.199	18,122	-0.01(-0.33%)
May 25, 2018		2.206	2.206	2.206	0	+0.01(+0.66%)
May 24, 2018	2.185	2.192	2.178	2.192	14,127	+0.01(+0.63%)
May 23, 2018	2.178	2.192	2.178	2.178	5,815	-0.01(-0.62%)
May 22, 2018	2.183	2.192	2.180	2.192	6,965	-0.01(-0.65%)
May 21, 2018	2.178	2.206	2.170	2.206	14,308	+0.04(+1.77%)
May 18, 2018	2.205	2.206	2.162	2.168	19,933	-0.01(-0.43%)
May 17, 2018	2.200	2.202	2.149	2.177	53,701	+0.00(+0.15%)
May 16, 2018	2.192	2.206	2.173	2.174	19,744	-0.01(-0.49%)
May 15, 2018	2.163	2.185	2.163	2.185	5,225	-0.02(-0.98%)
May 14, 2018	2.192	2.206	2.185	2.206	2,847	+0.04(+1.83%)
May 11, 2018	2.199	2.199	2.156	2.167	42,692	-0.03(-1.47%)
May 10, 2018	2.206	2.206	2.192	2.199	4,228	+0.01(+0.66%)
May 09, 2018	2.189	2.206	2.178	2.185	7,253	-0.01(-0.66%)
May 08, 2018	2.192	2.199	2.192	2.199	411	+0.01(+0.27%)
May 07, 2018	2.192	2.206	2.178	2.193	5,435	-0.01(-0.26%)
May 04, 2018	2.213	2.221	2.192	2.199	31,487	+0.01(+0.33%)
May 03, 2018	2.167	2.202	2.156	2.192	4,246	+0.02(+0.75%)
May 02, 2018	2.199	2.199	2.175	2.175	2,117	-0.00(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.