Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.041	2.041	1.952	1.970	4,204	-0.07(-3.46%)
May 28, 2020	1.939	2.041	1.935	2.041	9,363	+0.09(+4.42%)
May 27, 2020	2.127	2.135	1.954	1.954	13,992	-0.12(-5.68%)
May 26, 2020	1.986	2.088	1.939	2.072	29,384	+0.13(+6.88%)
May 22, 2020	1.946	2.001	1.939	1.939	7,389	-0.03(-1.49%)
May 21, 2020	2.033	2.033	1.946	1.968	12,567	-0.03(-1.67%)
May 20, 2020	2.096	2.096	2.001	2.001	9,685	-0.01(-0.58%)
May 19, 2020	2.064	2.111	2.001	2.013	23,056	-0.00(-0.19%)
May 18, 2020	1.915	2.041	1.915	2.017	34,674	+0.18(+9.61%)
May 15, 2020	1.742	1.844	1.735	1.840	10,829	+0.03(+1.93%)
May 14, 2020	1.703	1.805	1.703	1.805	2,622	+0.09(+5.02%)
May 13, 2020	1.797	1.876	1.719	1.719	5,639	-0.04(-2.24%)
May 12, 2020	1.742	1.831	1.742	1.758	2,027	-0.09(-4.88%)
May 11, 2020	1.876	1.884	1.844	1.848	2,666	+0.00(+0.21%)
May 08, 2020	1.868	1.868	1.844	1.844	3,185	+0.02(+1.29%)
May 07, 2020		1.821	1.821	1.821	177	+0.00(+0.00%)
May 06, 2020	1.907	1.915	1.821	1.821	3,829	-0.09(-4.81%)
May 05, 2020		1.913	1.913	1.913	98	+0.00(+0.00%)
May 04, 2020	1.876	1.913	1.739	1.913	1,272	+0.03(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.