Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
GSE Systems
(NQ:
GVP
)
3.690
-0.470 (-11.30%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
0.4500
0.4500
0.4200
0.4201
32,736
-0.01(-1.22%)
May 30, 2023
0.4500
0.4500
0.4220
0.4253
102,566
-0.02(-4.00%)
May 26, 2023
0.4491
0.4499
0.4299
0.4430
52,968
+0.02(+4.02%)
May 25, 2023
0.4500
0.4500
0.4258
0.4259
34,862
-0.02(-4.29%)
May 24, 2023
0.4300
0.4480
0.4222
0.4450
46,205
+0.02(+5.45%)
May 23, 2023
0.4499
0.4515
0.4200
0.4220
105,212
+0.01(+2.93%)
May 22, 2023
0.4500
0.5000
0.4000
0.4100
701,525
-0.05(-9.89%)
May 19, 2023
0.5100
0.5100
0.4505
0.4550
356,190
-0.05(-10.78%)
May 18, 2023
0.5100
0.5200
0.4930
0.5100
113,290
-0.01(-1.92%)
May 17, 2023
0.5600
0.5600
0.5030
0.5200
264,953
-0.03(-4.60%)
May 16, 2023
0.5972
0.6199
0.5450
0.5451
190,416
-0.07(-11.47%)
May 15, 2023
0.5670
0.6178
0.5610
0.6157
119,805
+0.05(+8.97%)
May 12, 2023
0.5915
0.6050
0.5650
0.5650
147,748
-0.04(-5.83%)
May 11, 2023
0.5800
0.6200
0.5800
0.6000
379,243
+0.01(+1.69%)
May 10, 2023
0.5900
0.6060
0.5790
0.5900
109,824
-0.01(-1.63%)
May 09, 2023
0.6000
0.6216
0.5800
0.5998
112,185
-0.00(-0.03%)
May 08, 2023
0.6000
0.6500
0.5810
0.6000
58,392
-0.03(-4.17%)
May 05, 2023
0.5900
0.6278
0.5800
0.6261
72,272
+0.02(+2.72%)
May 04, 2023
0.6115
0.6207
0.5900
0.6095
56,280
-0.01(-1.69%)
May 03, 2023
0.6289
0.6773
0.6000
0.6200
77,456
+0.00(+0.00%)
May 02, 2023
0.6584
0.6596
0.6000
0.6200
94,555
-0.04(-6.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.