Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	29.07	29.26	28.70	29.00	963,678	+0.12(+0.42%)
May 27, 2021	29.13	29.16	28.59	28.88	1,435,363	+0.07(+0.24%)
May 26, 2021	28.68	28.98	28.48	28.81	1,355,234	+0.13(+0.45%)
May 25, 2021	29.12	29.23	28.36	28.68	2,312,974	-0.27(-0.93%)
May 24, 2021	29.14	29.30	28.76	28.95	1,311,965	-0.19(-0.65%)
May 21, 2021	28.56	29.41	28.55	29.14	1,994,792	+0.77(+2.71%)
May 20, 2021	28.21	28.49	28.01	28.37	888,280	+0.11(+0.39%)
May 19, 2021	27.70	28.28	27.36	28.26	930,874	+0.13(+0.46%)
May 18, 2021	27.91	28.59	27.90	28.13	1,618,265	+0.33(+1.19%)
May 17, 2021	27.65	27.92	27.38	27.80	956,561	+0.07(+0.25%)
May 14, 2021	27.61	28.02	27.54	27.73	1,134,811	+0.22(+0.80%)
May 13, 2021	27.51	28.04	27.20	27.51	1,170,883	-0.02(-0.07%)
May 12, 2021	27.53	28.14	27.53	27.53	1,990,474	-0.37(-1.33%)
May 11, 2021	27.48	28.20	27.44	27.90	2,262,607	-0.07(-0.23%)
May 10, 2021	29.15	29.31	27.96	27.96	1,649,240	-1.41(-4.78%)
May 07, 2021	28.97	29.57	28.50	29.37	2,901,971	+0.19(+0.65%)
May 06, 2021	29.57	29.57	28.56	29.18	1,107,975	-0.02(-0.07%)
May 05, 2021	28.60	29.27	28.25	29.20	1,522,867	+0.67(+2.35%)
May 04, 2021	28.54	28.94	28.41	28.53	2,531,061	-0.34(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.