Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	22.28	22.28	22.26	22.26	692,277	-0.01(-0.04%)
May 27, 2022	22.30	22.30	22.26	22.27	66,894	-0.03(-0.12%)
May 26, 2022	22.29	22.31	22.28	22.30	102,495	+0.00(+0.00%)
May 25, 2022	22.30	22.32	22.30	22.30	269,703	-0.01(-0.04%)
May 24, 2022	22.30	22.32	22.30	22.31	122,548	+0.00(+0.00%)
May 23, 2022	22.30	22.32	22.28	22.31	192,539	+0.02(+0.10%)
May 20, 2022	22.32	22.32	22.29	22.29	124,891	-0.02(-0.08%)
May 19, 2022	22.32	22.32	22.30	22.30	66,588	-0.01(-0.04%)
May 18, 2022	22.33	22.33	22.31	22.31	141,433	+0.00(+0.00%)
May 17, 2022	22.32	22.33	22.31	22.31	78,297	+0.01(+0.04%)
May 16, 2022	22.32	22.33	22.30	22.30	168,141	-0.01(-0.04%)
May 13, 2022	22.34	22.35	22.31	22.31	203,732	-0.03(-0.12%)
May 12, 2022	22.35	22.37	22.34	22.34	216,309	+0.00(+0.00%)
May 11, 2022	22.36	22.37	22.34	22.34	123,985	-0.01(-0.04%)
May 10, 2022	22.39	22.39	22.35	22.35	179,152	-0.02(-0.08%)
May 09, 2022	22.36	22.39	22.36	22.37	155,976	-0.02(-0.08%)
May 06, 2022	22.36	22.39	22.36	22.39	529,172	+0.04(+0.16%)
May 05, 2022	22.38	22.38	22.35	22.35	284,526	-0.04(-0.16%)
May 04, 2022	22.37	22.39	22.37	22.39	145,853	+0.01(+0.04%)
May 03, 2022	22.38	22.39	22.36	22.38	1,064,281	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.