Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	48.28	48.49	47.91	48.02	17,100	-0.83(-1.69%)
May 30, 2019	49.24	49.24	48.54	48.85	92,067	-0.02(-0.04%)
May 29, 2019	49.07	49.20	48.77	48.87	8,400	-0.65(-1.31%)
May 28, 2019	49.89	49.95	49.46	49.52	14,551	+0.17(+0.35%)
May 24, 2019	49.48	49.48	49.13	49.34	2,060	+0.39(+0.79%)
May 23, 2019	49.51	49.51	48.62	48.96	36,113	-1.16(-2.31%)
May 22, 2019	50.03	50.30	50.01	50.11	13,391	-0.13(-0.25%)
May 21, 2019	49.65	50.24	49.65	50.24	8,989	+0.84(+1.71%)
May 20, 2019	49.27	49.59	49.27	49.39	7,136	-0.33(-0.66%)
May 17, 2019	49.90	50.45	49.72	49.72	7,931	-0.64(-1.27%)
May 16, 2019	50.10	50.71	50.07	50.36	15,886	+0.54(+1.09%)
May 15, 2019	49.17	50.04	49.17	49.82	17,513	+0.44(+0.88%)
May 14, 2019	48.68	49.56	48.68	49.38	47,519	+0.81(+1.66%)
May 13, 2019	49.14	49.14	48.37	48.58	12,585	-1.68(-3.34%)
May 10, 2019	49.83	50.31	49.22	50.26	9,374	+0.37(+0.74%)
May 09, 2019	49.29	49.99	48.94	49.89	22,791	-0.07(-0.14%)
May 08, 2019	50.03	50.29	49.78	49.96	14,079	-0.18(-0.37%)
May 07, 2019	50.63	50.74	49.81	50.14	12,476	-0.93(-1.82%)
May 06, 2019	49.70	51.16	49.70	51.07	16,607	+0.49(+0.98%)
May 03, 2019	49.95	50.59	49.95	50.58	40,586	+1.10(+2.22%)
May 02, 2019	49.24	49.58	48.82	49.48	8,841	+0.32(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.