Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	49.18	49.87	48.57	49.84	19,215	+0.47(+0.95%)
May 28, 2020	50.41	50.59	49.15	49.37	16,702	-0.65(-1.30%)
May 27, 2020	49.73	50.03	47.94	50.02	79,521	+0.79(+1.60%)
May 26, 2020	49.93	50.15	49.22	49.23	24,797	+0.65(+1.35%)
May 22, 2020	48.02	48.58	48.02	48.58	9,248	+0.26(+0.53%)
May 21, 2020	48.37	48.49	47.75	48.32	9,094	-0.10(-0.21%)
May 20, 2020	48.04	48.84	48.04	48.43	50,033	+0.76(+1.59%)
May 19, 2020	48.43	48.63	47.67	47.67	18,877	-0.69(-1.43%)
May 18, 2020	48.10	48.66	47.92	48.36	30,687	+1.86(+4.00%)
May 15, 2020	45.56	46.56	45.03	46.50	16,338	+1.12(+2.47%)
May 14, 2020	45.01	45.42	44.18	45.38	27,682	-0.22(-0.49%)
May 13, 2020	46.74	46.87	44.77	45.60	31,285	-1.21(-2.58%)
May 12, 2020	48.19	48.30	46.77	46.81	14,336	-0.98(-2.06%)
May 11, 2020	46.51	48.02	46.40	47.79	58,316	+1.05(+2.25%)
May 08, 2020	46.33	46.97	46.33	46.74	143,037	+1.21(+2.65%)
May 07, 2020	45.53	45.76	45.22	45.53	11,973	+0.48(+1.07%)
May 06, 2020	45.04	45.45	44.96	45.05	5,037	+0.23(+0.51%)
May 05, 2020	44.62	45.42	44.35	44.82	31,704	+1.01(+2.31%)
May 04, 2020	43.10	43.81	42.90	43.81	11,744	+0.45(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.