Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Jaguar Health Inc
(NQ:
JAGX
)
3.910
+0.130 (+3.44%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
0.6600
0.6730
0.6526
0.6638
286,000
-0.01(-1.75%)
May 30, 2023
0.6800
0.6880
0.6501
0.6756
446,910
-0.01(-1.29%)
May 26, 2023
0.6477
0.6847
0.6477
0.6844
489,613
+0.03(+4.49%)
May 25, 2023
0.6900
0.7255
0.6500
0.6550
692,675
-0.06(-8.83%)
May 24, 2023
0.7500
0.7500
0.7000
0.7184
550,042
-0.03(-3.57%)
May 23, 2023
0.7000
0.7460
0.6967
0.7450
1,035,697
+0.05(+6.76%)
May 22, 2023
0.6590
0.6987
0.6501
0.6978
739,434
+0.03(+5.17%)
May 19, 2023
0.6798
0.6823
0.6010
0.6635
934,808
-0.02(-2.40%)
May 18, 2023
0.6850
0.7281
0.6700
0.6798
1,362,038
-0.00(-0.01%)
May 17, 2023
0.6800
0.6850
0.6500
0.6799
1,094,099
+0.01(+1.52%)
May 16, 2023
0.7448
0.7448
0.6600
0.6697
2,388,173
-0.09(-11.73%)
May 15, 2023
0.9400
0.9400
0.7100
0.7587
8,854,806
-0.22(-22.58%)
May 12, 2023
0.9200
1.030
0.8600
0.9800
8,079,922
+0.02(+2.08%)
May 11, 2023
0.8900
1.220
0.8449
0.9600
76,756,032
+0.24(+33.33%)
May 10, 2023
0.6919
0.9349
0.6410
0.7200
8,610,840
+0.04(+5.96%)
May 09, 2023
0.7250
0.7289
0.6199
0.6795
1,358,143
-0.05(-6.92%)
May 08, 2023
0.6500
0.7672
0.6249
0.7300
3,162,313
+0.09(+14.06%)
May 05, 2023
0.5564
0.6800
0.5215
0.6400
3,966,185
+0.11(+20.10%)
May 04, 2023
0.5620
0.5620
0.5212
0.5329
720,694
-0.04(-6.18%)
May 03, 2023
0.5400
0.5850
0.5320
0.5680
852,658
+0.03(+4.80%)
May 02, 2023
0.5400
0.5500
0.5217
0.5420
877,072
+0.01(+2.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.