Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	20.23	20.87	20.02	20.72	535,200	+0.49(+2.42%)
May 28, 2020	19.38	20.60	19.20	20.23	473,412	+0.60(+3.06%)
May 27, 2020	21.39	21.75	16.50	19.63	1,218,747	-1.39(-6.61%)
May 26, 2020	20.87	21.70	20.17	21.02	653,546	+0.58(+2.84%)
May 22, 2020	18.96	20.86	18.71	20.44	647,400	+1.46(+7.69%)
May 21, 2020	19.22	19.80	17.75	18.98	470,887	-0.24(-1.25%)
May 20, 2020	20.09	20.71	18.10	19.22	811,864	-0.70(-3.51%)
May 19, 2020	19.83	21.95	19.51	19.92	1,814,057	+0.20(+1.01%)
May 18, 2020	16.92	19.75	16.62	19.72	1,630,480	+3.63(+22.56%)
May 15, 2020	15.52	16.20	15.20	16.09	384,000	+0.55(+3.54%)
May 14, 2020	15.90	16.37	15.08	15.54	640,155	-0.13(-0.83%)
May 13, 2020	13.86	16.00	13.71	15.67	981,923	+2.00(+14.63%)
May 12, 2020	14.72	15.59	13.65	13.67	881,313	-0.90(-6.18%)
May 11, 2020	14.68	14.99	14.31	14.57	527,470	+0.07(+0.48%)
May 08, 2020	13.56	14.74	13.17	14.50	538,000	+1.39(+10.60%)
May 07, 2020	13.61	13.75	12.94	13.11	415,816	-0.41(-3.03%)
May 06, 2020	13.34	14.21	13.05	13.52	459,306	+0.22(+1.65%)
May 05, 2020	13.60	14.09	13.18	13.30	799,858	-0.30(-2.21%)
May 04, 2020	13.25	13.65	12.81	13.60	500,260	+0.37(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.