Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	10.19	10.23	9.137	9.694	650,379	-0.60(-5.83%)
May 30, 2019	9.982	10.51	9.966	10.29	965,418	+0.38(+3.84%)
May 29, 2019	10.14	10.14	9.762	9.914	381,692	-0.23(-2.25%)
May 28, 2019	9.221	10.30	9.221	10.14	515,087	+0.99(+10.80%)
May 24, 2019	8.089	9.246	8.021	9.153	285,850	+1.21(+15.21%)
May 23, 2019	8.325	8.325	7.810	7.945	244,605	-0.33(-3.98%)
May 22, 2019	8.367	8.993	7.708	8.274	169,644	+0.20(+2.51%)
May 21, 2019	7.979	8.114	7.717	8.072	135,533	+0.19(+2.47%)
May 20, 2019	8.097	8.249	7.818	7.877	228,889	-0.32(-3.92%)
May 17, 2019	8.182	8.663	8.114	8.198	170,492	-0.05(-0.61%)
May 16, 2019	8.291	8.376	8.080	8.249	164,034	-0.04(-0.51%)
May 15, 2019	8.055	8.435	7.785	8.291	199,469	+0.19(+2.40%)
May 14, 2019	8.029	8.283	7.987	8.097	49,726	+0.12(+1.48%)
May 13, 2019	7.843	8.342	7.750	7.979	141,029	-0.08(-1.05%)
May 10, 2019	7.996	8.376	7.700	8.063	61,050	+0.05(+0.63%)
May 09, 2019	7.962	8.283	7.746	8.012	69,439	-0.03(-0.42%)
May 08, 2019	8.004	8.190	7.630	8.046	111,112	+0.11(+1.38%)
May 07, 2019	7.962	8.393	7.886	7.936	113,711	-0.08(-1.05%)
May 06, 2019	7.767	8.291	7.505	8.021	79,465	+0.01(+0.11%)
May 03, 2019	8.198	8.224	7.970	8.012	63,062	-0.14(-1.66%)
May 02, 2019	8.342	8.629	8.089	8.148	190,082	-0.31(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.