Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	5.164	5.266	5.088	5.223	169,191	+0.11(+2.15%)
May 28, 2020	5.350	5.468	5.080	5.113	227,651	-0.26(-4.87%)
May 27, 2020	5.553	5.654	5.325	5.375	185,968	-0.13(-2.30%)
May 26, 2020	5.164	5.604	5.156	5.502	433,240	+0.38(+7.43%)
May 22, 2020	5.375	5.384	5.105	5.122	235,802	-0.10(-1.94%)
May 21, 2020	5.790	5.823	5.113	5.223	536,633	-0.47(-8.31%)
May 20, 2020	5.485	5.773	5.046	5.697	1,413,642	-0.19(-3.30%)
May 19, 2020	5.435	6.339	5.409	5.891	1,991,587	+1.07(+22.28%)
May 18, 2020	5.029	5.156	4.767	4.818	506,335	+0.30(+6.74%)
May 15, 2020	4.471	4.556	4.334	4.513	164,458	+0.08(+1.71%)
May 14, 2020	4.378	4.446	4.209	4.437	289,540	-0.04(-0.94%)
May 13, 2020	4.649	4.649	4.268	4.480	232,170	-0.19(-4.16%)
May 12, 2020	4.919	4.919	4.640	4.674	73,398	-0.19(-3.83%)
May 11, 2020	4.953	4.953	4.665	4.860	118,393	-0.05(-1.03%)
May 08, 2020	4.691	4.961	4.590	4.911	147,302	+0.33(+7.20%)
May 07, 2020	4.589	4.647	4.471	4.581	174,360	+0.11(+2.46%)
May 06, 2020	4.403	4.649	4.395	4.471	173,894	+0.06(+1.34%)
May 05, 2020	4.699	4.733	4.395	4.412	211,017	-0.28(-5.95%)
May 04, 2020	4.725	4.877	4.589	4.691	218,255	-0.04(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.