Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	11.12	11.11	10.94	11.06	19,290	-0.06(-0.51%)
May 27, 2010	10.82	11.14	10.82	11.12	38,198	+0.60(+5.73%)
May 26, 2010	10.90	10.90	10.50	10.52	23,907	-0.13(-1.23%)
May 25, 2010	10.50	10.65	10.20	10.65	65,085	-0.10(-0.95%)
May 24, 2010	11.05	11.05	10.75	10.75	46,617	-0.26(-2.38%)
May 21, 2010	10.61	11.20	10.61	11.01	37,377	+0.15(+1.42%)
May 20, 2010	10.90	11.02	10.58	10.86	44,970	-0.29(-2.56%)
May 19, 2010	11.17	11.17	10.90	11.14	29,420	-0.02(-0.20%)
May 18, 2010	11.71	11.71	11.15	11.17	18,311	-0.29(-2.54%)
May 17, 2010	11.85	11.85	11.24	11.46	70,744	-0.31(-2.66%)
May 14, 2010	12.20	12.20	11.67	11.77	40,195	-0.31(-2.53%)
May 13, 2010	12.44	12.44	12.04	12.07	60,396	-0.26(-2.12%)
May 12, 2010	12.50	12.50	12.29	12.34	38,834	+0.11(+0.90%)
May 11, 2010	12.26	12.36	12.16	12.23	19,109	-0.30(-2.42%)
May 10, 2010	12.48	12.67	12.34	12.53	58,361	+0.85(+7.25%)
May 07, 2010	11.78	12.26	11.40	11.68	184,728	-0.30(-2.49%)
May 06, 2010	12.43	12.53	11.62	11.98	56,378	-0.50(-4.02%)
May 05, 2010	12.58	12.82	12.47	12.48	27,814	-0.53(-4.06%)
May 04, 2010	13.39	13.39	12.95	13.01	63,642	-0.67(-4.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.