Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Global Clean Energy Ishares ETF
(NQ:
ICLN
)
14.89
-0.17 (-1.10%)
Streaming Delayed Price
Updated: 3:33 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
7.507
7.559
7.455
7.542
45,581
+0.05(+0.69%)
May 27, 2016
7.550
7.490
7.490
7.490
18,384
-0.02(-0.29%)
May 26, 2016
7.568
7.568
7.465
7.512
64,080
-0.01(-0.17%)
May 25, 2016
7.516
7.533
7.464
7.524
34,147
+0.02(+0.31%)
May 24, 2016
7.438
7.533
7.438
7.501
13,300
+0.10(+1.32%)
May 23, 2016
7.369
7.464
7.360
7.403
27,651
+0.01(+0.12%)
May 20, 2016
7.351
7.429
7.324
7.395
60,296
+0.13(+1.73%)
May 19, 2016
7.325
7.325
7.178
7.269
136,691
-0.08(-1.12%)
May 18, 2016
7.481
7.481
7.351
7.351
45,993
-0.12(-1.57%)
May 17, 2016
7.533
7.568
7.455
7.468
43,422
-0.04(-0.52%)
May 16, 2016
7.481
7.585
7.447
7.507
32,771
+0.10(+1.40%)
May 13, 2016
7.516
7.602
7.403
7.403
61,047
-0.15(-1.95%)
May 12, 2016
7.671
7.671
7.486
7.550
75,336
-0.11(-1.47%)
May 11, 2016
7.542
7.684
7.542
7.663
15,469
+0.10(+1.37%)
May 10, 2016
7.516
7.559
7.464
7.559
28,653
+0.10(+1.28%)
May 09, 2016
7.568
7.568
7.438
7.464
36,715
-0.15(-1.93%)
May 06, 2016
7.524
7.628
7.481
7.611
26,854
+0.09(+1.15%)
May 05, 2016
7.680
7.697
7.516
7.524
28,561
-0.10(-1.36%)
May 04, 2016
7.619
7.740
7.602
7.628
51,978
-0.03(-0.35%)
May 03, 2016
7.853
7.853
7.654
7.655
40,590
-0.19(-2.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.