Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Global Clean Energy Ishares ETF
(NQ:
ICLN
)
15.06
UNCHANGED
Streaming Delayed Price
Updated: 4:15 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
7.835
7.835
7.764
7.799
43,045
-0.03(-0.34%)
May 30, 2017
7.790
7.845
7.783
7.826
48,338
-0.01(-0.11%)
May 26, 2017
7.907
7.960
7.790
7.835
60,912
-0.01(-0.11%)
May 25, 2017
7.790
7.895
7.790
7.844
29,613
+0.05(+0.69%)
May 24, 2017
7.763
7.808
7.754
7.790
22,345
+0.02(+0.23%)
May 23, 2017
7.710
7.808
7.710
7.772
16,467
+0.07(+0.93%)
May 22, 2017
7.719
7.754
7.701
7.701
31,700
-0.01(-0.12%)
May 19, 2017
7.683
7.737
7.656
7.710
43,715
+0.12(+1.54%)
May 18, 2017
7.683
7.715
7.584
7.593
35,159
-0.15(-1.97%)
May 17, 2017
7.817
7.842
7.701
7.745
32,434
-0.09(-1.15%)
May 16, 2017
7.889
7.925
7.829
7.835
56,564
-0.04(-0.46%)
May 15, 2017
7.844
7.880
7.844
7.871
25,293
+0.09(+1.15%)
May 12, 2017
7.799
7.844
7.745
7.781
49,685
+0.04(+0.58%)
May 11, 2017
7.790
7.790
7.710
7.737
14,595
-0.07(-0.92%)
May 10, 2017
7.790
7.853
7.763
7.808
38,631
+0.01(+0.07%)
May 09, 2017
7.754
7.817
7.745
7.803
36,846
+0.09(+1.21%)
May 08, 2017
7.790
7.799
7.701
7.710
52,287
-0.13(-1.72%)
May 05, 2017
7.754
7.844
7.719
7.844
39,101
+0.14(+1.81%)
May 04, 2017
7.719
7.728
7.647
7.705
30,645
-0.03(-0.41%)
May 03, 2017
7.781
7.808
7.737
7.737
32,599
-0.03(-0.35%)
May 02, 2017
7.692
7.772
7.674
7.763
92,458
+0.09(+1.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.