Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Gulfport Energy Corp
(NQ:
GPOR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
63.14
63.77
61.45
61.53
1,530,280
-1.95(-3.07%)
May 29, 2014
63.20
64.20
62.68
63.48
1,430,155
+0.59(+0.94%)
May 28, 2014
63.46
63.75
62.10
62.89
1,235,383
-0.61(-0.96%)
May 27, 2014
63.09
64.21
62.53
63.50
1,024,525
+0.48(+0.76%)
May 23, 2014
63.46
63.02
63.02
63.02
889,000
-0.62(-0.97%)
May 22, 2014
63.35
64.69
61.77
63.64
956,810
+0.18(+0.28%)
May 21, 2014
62.49
63.79
62.17
63.46
950,029
+1.11(+1.78%)
May 20, 2014
62.63
62.99
61.65
62.35
996,307
-0.62(-0.98%)
May 19, 2014
61.94
63.94
61.52
62.97
1,464,962
+1.03(+1.66%)
May 16, 2014
62.54
63.07
60.79
61.94
1,963,159
-0.72(-1.15%)
May 15, 2014
62.00
63.00
60.40
62.66
1,798,452
+0.23(+0.37%)
May 14, 2014
60.36
64.78
60.12
62.43
3,894,574
+2.13(+3.53%)
May 13, 2014
61.10
61.59
59.96
60.30
2,426,480
-0.82(-1.34%)
May 12, 2014
61.54
62.44
60.44
61.12
2,310,245
+0.24(+0.39%)
May 09, 2014
58.92
61.74
58.90
60.88
5,155,056
+1.50(+2.53%)
May 08, 2014
60.75
61.50
58.99
59.38
14,505,299
-13.66(-18.70%)
May 07, 2014
73.06
73.58
70.92
73.04
1,835,057
+0.89(+1.23%)
May 06, 2014
73.95
74.29
72.11
72.15
1,160,376
-1.74(-2.35%)
May 05, 2014
73.79
74.63
72.74
73.89
1,021,637
-0.28(-0.38%)
May 02, 2014
72.41
74.77
72.40
74.17
882,293
+1.52(+2.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.