Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Dime Community Bancshares Inc
(NQ:
DCOM
)
18.24
-0.02 (-0.11%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
8.336
8.485
8.294
8.437
264,432
+0.11(+1.29%)
May 30, 2006
8.527
8.622
8.330
8.330
135,594
-0.24(-2.85%)
May 26, 2006
8.730
8.736
8.533
8.575
145,413
-0.08(-0.90%)
May 25, 2006
8.676
8.718
8.581
8.652
159,724
+0.05(+0.62%)
May 24, 2006
8.431
8.622
8.390
8.599
193,088
+0.10(+1.12%)
May 23, 2006
8.569
8.610
8.455
8.503
207,617
-0.01(-0.07%)
May 22, 2006
8.342
8.610
8.342
8.509
314,827
+0.10(+1.21%)
May 19, 2006
8.282
8.515
8.282
8.408
199,365
+0.11(+1.37%)
May 18, 2006
8.288
8.408
8.282
8.294
452,727
+0.02(+0.29%)
May 17, 2006
8.193
8.342
8.181
8.270
192,705
-0.01(-0.14%)
May 16, 2006
8.318
8.342
8.264
8.282
277,543
+0.01(+0.07%)
May 15, 2006
8.235
8.336
8.193
8.276
193,493
-0.01(-0.14%)
May 12, 2006
8.354
8.366
8.211
8.288
205,356
-0.11(-1.35%)
May 11, 2006
8.461
8.461
8.360
8.402
239,703
-0.08(-0.98%)
May 10, 2006
8.485
8.497
8.414
8.485
100,214
+0.04(+0.42%)
May 09, 2006
8.509
8.527
8.330
8.449
139,916
-0.10(-1.12%)
May 08, 2006
8.503
8.599
8.503
8.545
104,942
+0.01(+0.07%)
May 05, 2006
8.545
8.587
8.467
8.539
251,284
+0.07(+0.85%)
May 04, 2006
8.330
8.467
8.330
8.467
137,893
+0.12(+1.43%)
May 03, 2006
8.336
8.414
8.330
8.348
141,858
-0.02(-0.21%)
May 02, 2006
8.354
8.431
8.354
8.366
461,861
-0.09(-1.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.