Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	2.000	2.061	2.000	2.026	31,876	+0.04(+2.21%)
May 30, 2018	2.061	2.100	1.982	1.982	49,435	-0.04(-2.16%)
May 29, 2018	2.070	2.129	2.026	2.026	92,305	-0.02(-0.86%)
May 25, 2018		2.043	2.043	2.043	0	+0.18(+9.39%)
May 24, 2018	1.964	1.991	1.842	1.868	147,678	-0.13(-6.58%)
May 23, 2018	2.105	2.105	1.982	2.000	172,727	-0.11(-5.00%)
May 22, 2018	2.149	2.192	2.105	2.105	91,793	-0.04(-2.04%)
May 21, 2018	2.210	2.221	2.149	2.149	78,236	-0.08(-3.54%)
May 18, 2018	2.239	2.245	2.192	2.228	56,127	+0.00(+0.00%)
May 17, 2018	2.219	2.271	2.210	2.228	28,256	+0.01(+0.40%)
May 16, 2018	2.254	2.280	2.192	2.219	86,989	+0.02(+0.80%)
May 15, 2018	2.114	2.235	2.114	2.201	72,031	+0.11(+5.02%)
May 14, 2018	2.342	2.349	2.079	2.096	153,775	-0.21(-9.04%)
May 11, 2018	2.366	2.427	2.287	2.304	147,017	-0.07(-2.95%)
May 10, 2018	2.401	2.401	2.366	2.374	85,824	-0.03(-1.10%)
May 09, 2018	2.392	2.479	2.392	2.401	63,405	+0.00(+0.00%)
May 08, 2018	2.383	2.427	2.366	2.401	17,694	+0.02(+0.74%)
May 07, 2018	2.436	2.444	2.383	2.383	82,572	-0.08(-3.20%)
May 04, 2018	2.462	2.506	2.436	2.462	50,604	-0.01(-0.35%)
May 03, 2018	2.506	2.515	2.436	2.471	33,583	-0.03(-1.05%)
May 02, 2018	2.436	2.504	2.418	2.497	52,242	+0.08(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.