Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	1.520	1.590	1.520	1.580	18,537	-0.02(-1.25%)
May 30, 2023	1.600	1.600	1.580	1.600	16,858	+0.00(+0.00%)
May 26, 2023	1.570	1.600	1.570	1.600	18,860	+0.04(+2.56%)
May 25, 2023	1.560	1.560	1.510	1.560	63,523	-0.04(-2.50%)
May 24, 2023	1.620	1.623	1.570	1.600	5,347	-0.01(-0.62%)
May 23, 2023	1.675	1.675	1.610	1.610	7,937	-0.07(-4.17%)
May 22, 2023	1.620	1.690	1.620	1.680	22,571	+0.05(+3.07%)
May 19, 2023	1.610	1.630	1.599	1.630	13,781	-0.01(-0.61%)
May 18, 2023	1.610	1.665	1.590	1.640	44,913	+0.03(+1.86%)
May 17, 2023	1.630	1.630	1.575	1.610	70,522	-0.02(-1.23%)
May 16, 2023	1.676	1.677	1.630	1.630	44,509	-0.06(-3.26%)
May 15, 2023	1.670	1.700	1.670	1.685	2,265	+0.03(+1.51%)
May 12, 2023	1.675	1.675	1.660	1.660	5,696	+0.00(+0.00%)
May 11, 2023	1.660	1.700	1.650	1.660	3,752	-0.03(-1.78%)
May 10, 2023	1.660	1.690	1.660	1.690	2,724	+0.02(+1.20%)
May 09, 2023	1.620	1.675	1.620	1.670	5,974	+0.02(+1.21%)
May 08, 2023	1.666	1.676	1.650	1.650	2,032	+0.00(+0.00%)
May 05, 2023	1.690	1.690	1.620	1.650	4,363	+0.02(+1.23%)
May 04, 2023	1.740	1.740	1.630	1.630	10,096	-0.03(-1.81%)
May 03, 2023	1.700	1.700	1.650	1.660	30,765	-0.03(-1.78%)
May 02, 2023	1.650	1.700	1.650	1.690	6,040	+0.04(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.