Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	9.069	9.173	9.054	9.087	25,923	-0.06(-0.62%)
May 29, 2003	9.009	9.203	8.997	9.143	55,422	+0.11(+1.19%)
May 28, 2003	9.015	9.128	8.967	9.036	24,135	+0.03(+0.30%)
May 27, 2003	8.997	9.072	8.973	9.009	18,772	-0.08(-0.92%)
May 23, 2003	9.099	9.143	9.087	9.093	37,767	+0.07(+0.73%)
May 22, 2003	9.078	9.111	9.027	9.027	33,521	-0.08(-0.85%)
May 21, 2003	9.072	9.158	9.054	9.105	15,643	+0.00(+0.03%)
May 20, 2003	9.125	9.293	9.099	9.102	9,833	-0.05(-0.55%)
May 19, 2003	9.102	9.263	9.102	9.152	16,984	+0.02(+0.26%)
May 16, 2003	9.164	9.248	9.116	9.128	42,013	-0.06(-0.62%)
May 15, 2003	9.313	9.313	9.164	9.185	34,415	-0.13(-1.38%)
May 14, 2003	9.412	9.412	9.313	9.313	7,374	-0.08(-0.89%)
May 13, 2003	9.457	9.457	9.397	9.397	12,738	+0.07(+0.70%)
May 12, 2003	9.352	9.397	9.331	9.331	11,173	-0.07(-0.70%)
May 09, 2003	9.457	9.457	9.340	9.397	11,397	+0.00(+0.00%)
May 08, 2003	9.128	9.472	9.128	9.397	34,862	+0.27(+2.94%)
May 07, 2003	9.099	9.128	9.042	9.128	38,885	+0.03(+0.33%)
May 06, 2003	8.985	9.099	8.985	9.099	22,347	+0.10(+1.06%)
May 05, 2003	8.920	9.057	8.908	9.003	11,844	+0.05(+0.60%)
May 02, 2003	8.860	8.949	8.860	8.949	7,821	+0.15(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.