Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	16.47	16.77	16.47	16.65	6,406	-0.12(-0.72%)
May 27, 2004	16.35	16.77	16.28	16.77	4,767	-0.01(-0.04%)
May 26, 2004	16.78	16.78	16.74	16.77	2,532	+0.19(+1.13%)
May 25, 2004	16.14	16.78	16.12	16.59	8,045	-0.19(-1.12%)
May 24, 2004	16.36	16.77	16.36	16.77	3,277	-0.01(-0.04%)
May 21, 2004	16.36	16.78	16.36	16.78	8,045	+0.68(+4.21%)
May 20, 2004	16.25	16.57	15.98	16.10	10,577	-0.15(-0.95%)
May 19, 2004	16.78	16.78	16.11	16.26	3,277	-0.44(-2.65%)
May 18, 2004	16.48	16.71	16.48	16.70	5,363	-0.03(-0.20%)
May 17, 2004	16.33	16.74	15.88	16.73	6,257	+0.01(+0.08%)
May 14, 2004	16.14	16.78	16.08	16.72	17,878	-0.05(-0.32%)
May 13, 2004	16.44	16.84	16.34	16.77	10,577	+0.35(+2.13%)
May 12, 2004	16.51	16.59	15.84	16.42	3,426	-0.01(-0.08%)
May 11, 2004	16.06	16.44	15.81	16.44	17,282	+0.36(+2.25%)
May 10, 2004	16.18	16.36	15.78	16.08	7,151	+0.05(+0.34%)
May 07, 2004	16.21	16.50	15.95	16.02	70,767	-0.01(-0.08%)
May 06, 2004	15.93	16.23	15.93	16.04	12,216	-0.01(-0.04%)
May 05, 2004	15.98	16.27	15.97	16.04	10,577	-0.06(-0.38%)
May 04, 2004	16.06	16.50	16.06	16.10	2,383	+0.03(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.