Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	16.48	16.78	16.48	16.65	6,404	-0.12(-0.72%)
May 27, 2004	16.36	16.77	16.28	16.77	4,766	-0.01(-0.04%)
May 26, 2004	16.79	16.79	16.75	16.78	2,531	+0.19(+1.13%)
May 25, 2004	16.14	16.79	16.13	16.59	8,042	-0.19(-1.12%)
May 24, 2004	16.37	16.78	16.37	16.78	3,276	-0.01(-0.04%)
May 21, 2004	16.36	16.79	16.36	16.79	8,042	+0.68(+4.21%)
May 20, 2004	16.25	16.58	15.99	16.11	10,574	-0.15(-0.95%)
May 19, 2004	16.79	16.79	16.11	16.26	3,276	-0.44(-2.65%)
May 18, 2004	16.48	16.71	16.48	16.70	5,361	-0.03(-0.20%)
May 17, 2004	16.34	16.75	15.89	16.74	6,255	+0.01(+0.08%)
May 14, 2004	16.14	16.79	16.08	16.72	17,872	-0.05(-0.32%)
May 13, 2004	16.44	16.85	16.34	16.78	10,574	+0.35(+2.12%)
May 12, 2004	16.52	16.59	15.85	16.43	3,425	-0.01(-0.08%)
May 11, 2004	16.06	16.44	15.81	16.44	17,277	+0.36(+2.25%)
May 10, 2004	16.19	16.37	15.78	16.08	7,149	+0.05(+0.34%)
May 07, 2004	16.21	16.51	15.95	16.03	70,746	-0.01(-0.08%)
May 06, 2004	15.93	16.23	15.93	16.04	12,213	-0.01(-0.04%)
May 05, 2004	15.99	16.27	15.98	16.05	10,574	-0.06(-0.37%)
May 04, 2004	16.06	16.50	16.06	16.11	2,383	+0.03(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.