Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	4.297	4.371	4.284	4.284	15,851	-0.05(-1.24%)
May 28, 2009	4.431	4.431	4.290	4.337	14,681	-0.15(-3.29%)
May 27, 2009	4.613	4.707	4.472	4.485	447,896	-0.15(-3.19%)
May 26, 2009	4.606	4.633	4.606	4.633	297	+0.03(+0.73%)
May 22, 2009	4.599	4.599	4.599	4.599	649	+0.07(+1.63%)
May 21, 2009	4.639	4.660	4.525	4.525	2,680	-0.30(-6.13%)
May 20, 2009	4.737	4.821	4.737	4.821	297	-0.01(-0.14%)
May 18, 2009	4.827	4.827	4.827	4.827	0	+0.20(+4.35%)
May 15, 2009	4.727	4.727	4.505	4.626	1,042	-0.04(-0.86%)
May 14, 2009	4.592	5.036	4.532	4.666	9,830	-0.30(-5.95%)
May 13, 2009	5.177	5.271	4.861	4.962	8,348	-0.20(-3.90%)
May 12, 2009	4.686	5.284	4.686	5.163	9,681	+0.34(+7.10%)
May 11, 2009	4.693	5.012	4.693	4.821	1,763	+0.31(+6.85%)
May 07, 2009	4.512	4.512	4.512	4.512	0	+0.00(+0.00%)
May 05, 2009	4.512	4.512	4.512	4.512	0	+0.03(+0.64%)
May 04, 2009	4.599	4.599	4.472	4.483	1,665	-0.01(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.