Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Provident Financial
(NQ:
PROV
)
12.36
-0.24 (-1.90%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
4.129
4.446
4.095
4.446
85,000
+0.32(+7.68%)
May 27, 2010
4.314
4.314
3.940
4.129
60,145
+0.19(+4.79%)
May 26, 2010
3.805
4.115
3.575
3.940
102,294
+0.17(+4.47%)
May 25, 2010
3.771
3.893
3.508
3.771
229,169
-0.04(-1.06%)
May 24, 2010
4.237
4.311
3.812
3.812
95,584
-0.32(-7.83%)
May 21, 2010
4.284
4.378
4.088
4.135
137,400
-0.25(-5.69%)
May 20, 2010
4.473
4.547
4.284
4.385
76,109
-0.26(-5.66%)
May 19, 2010
4.601
4.769
4.210
4.648
89,843
+0.02(+0.44%)
May 18, 2010
4.843
4.843
4.621
4.628
91,378
-0.12(-2.55%)
May 17, 2010
4.547
4.843
4.534
4.749
86,663
+0.18(+3.83%)
May 14, 2010
4.554
4.621
4.392
4.574
51,453
-0.07(-1.59%)
May 13, 2010
4.473
4.662
4.332
4.648
77,240
+0.10(+2.22%)
May 12, 2010
4.271
4.648
4.210
4.547
113,331
+0.24(+5.63%)
May 11, 2010
4.123
4.305
3.995
4.305
92,939
+0.24(+5.82%)
May 10, 2010
4.076
4.237
4.008
4.068
83,541
+0.13(+3.22%)
May 07, 2010
3.772
4.069
3.772
3.941
134,209
+0.15(+3.91%)
May 06, 2010
4.156
4.156
3.793
3.793
110,178
-0.31(-7.55%)
May 05, 2010
3.947
4.143
3.786
4.103
148,678
+0.06(+1.50%)
May 04, 2010
4.089
4.123
3.907
4.042
60,618
-0.09(-2.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.