Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	5.144	5.436	5.144	5.348	25,723	-0.01(-0.13%)
May 23, 2011	5.382	5.415	5.354	5.354	4,573	-0.07(-1.25%)
May 20, 2011	5.354	5.428	5.354	5.422	8,029	+0.04(+0.76%)
May 19, 2011	5.443	5.443	5.354	5.382	6,786	+0.01(+0.25%)
May 18, 2011	5.402	5.429	5.354	5.368	13,340	-0.02(-0.38%)
May 17, 2011	5.422	5.456	5.388	5.388	23,729	-0.05(-0.87%)
May 16, 2011	5.490	5.497	5.415	5.436	19,050	-0.07(-1.23%)
May 13, 2011	5.443	5.504	5.443	5.504	4,868	+0.06(+1.12%)
May 12, 2011	5.443	5.476	5.429	5.443	7,841	+0.00(+0.00%)
May 11, 2011	5.456	5.524	5.443	5.443	16,034	-0.01(-0.25%)
May 10, 2011	5.456	5.544	5.422	5.456	50,992	-0.03(-0.62%)
May 06, 2011	5.436	5.490	5.490	5.490	22,131	+0.00(+0.00%)
May 05, 2011	5.476	5.517	5.456	5.490	20,362	+0.00(+0.00%)
May 04, 2011	5.490	5.510	5.490	5.490	9,293	-0.01(-0.12%)
May 03, 2011	5.476	5.524	5.476	5.497	8,731	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.