Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	13.05	13.11	12.90	12.90	7,552	-0.08(-0.63%)
May 28, 2015	12.94	13.02	12.67	12.98	10,638	+0.05(+0.40%)
May 27, 2015	12.86	13.08	12.60	12.93	8,746	+0.07(+0.57%)
May 26, 2015	12.83	12.94	12.63	12.86	13,972	+0.03(+0.23%)
May 22, 2015	12.77	12.83	12.83	12.83	15,827	+0.19(+1.52%)
May 21, 2015	12.78	13.06	12.52	12.63	34,053	-0.06(-0.47%)
May 20, 2015	12.68	12.86	12.40	12.69	45,976	+0.01(+0.12%)
May 19, 2015	12.32	12.75	12.29	12.68	37,955	+0.36(+2.94%)
May 18, 2015	12.33	12.40	12.20	12.32	18,279	+0.08(+0.67%)
May 15, 2015	12.37	12.48	12.23	12.23	21,660	-0.15(-1.19%)
May 14, 2015	12.29	12.39	12.15	12.38	31,454	+0.09(+0.72%)
May 13, 2015	12.26	12.29	12.12	12.29	12,713	-0.15(-1.18%)
May 12, 2015	12.43	12.44	12.26	12.44	14,872	+0.10(+0.83%)
May 11, 2015	12.45	12.45	12.18	12.34	6,978	-0.07(-0.53%)
May 08, 2015	12.30	12.62	12.30	12.40	4,704	+0.06(+0.48%)
May 07, 2015	12.16	12.37	12.13	12.35	24,385	+0.15(+1.26%)
May 06, 2015	12.28	12.31	12.15	12.19	12,973	-0.27(-2.18%)
May 05, 2015	12.27	12.51	12.21	12.46	16,579	+0.24(+1.98%)
May 04, 2015	12.18	12.32	12.13	12.22	44,872	+0.04(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.