Provident Financial (NQ: PROV )

12.46 -0.05 (-0.40%)
Streaming Delayed Price Updated: 3:30 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 12.07 12.28 11.95 11.95 8,565 -0.26(-2.09%)
May 05, 2023 12.32 12.32 11.97 12.20 3,983 +0.07(+0.59%)
May 04, 2023 12.35 12.35 12.07 12.13 3,115 -0.18(-1.42%)
May 03, 2023 12.42 12.59 12.31 12.31 6,601 -0.24(-1.89%)
May 02, 2023 12.70 12.90 12.41 12.54 10,073 -0.09(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.