Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	1.476	1.613	1.387	1.613	16,990	+0.04(+2.56%)
May 28, 2002	1.572	1.572	1.572	1.572	0	+0.00(+0.00%)
May 27, 2002	1.572	1.572	1.572	1.572	0	+0.00(+0.00%)
May 24, 2002	1.572	1.572	1.572	1.572	0	+0.00(+0.00%)
May 23, 2002	1.605	1.605	1.572	1.572	4,340	-0.04(-2.50%)
May 22, 2002	1.669	1.669	1.540	1.613	21,083	-0.06(-3.85%)
May 21, 2002	1.734	1.774	1.677	1.677	17,734	+0.00(+0.00%)
May 20, 2002	1.726	1.734	1.653	1.677	10,665	-0.07(-4.15%)
May 17, 2002	1.750	1.750	1.750	1.750	124	-0.01(-0.46%)
May 16, 2002	1.653	1.758	1.653	1.758	50,103	+0.10(+5.83%)
May 15, 2002	1.661	1.685	1.661	1.661	6,200	-0.02(-0.96%)
May 14, 2002	1.685	1.717	1.572	1.677	50,971	-0.04(-2.39%)
May 13, 2002	1.717	1.718	1.717	1.718	1,984	+0.00(+0.05%)
May 10, 2002	1.717	1.717	1.717	1.717	248	+0.01(+0.47%)
May 09, 2002	1.726	1.726	1.693	1.709	7,193	-0.02(-1.40%)
May 08, 2002	1.734	1.734	1.734	1.734	0	+0.00(+0.00%)
May 07, 2002	1.734	1.734	1.734	1.734	2,728	-0.01(-0.46%)
May 06, 2002	1.742	1.742	1.742	1.742	124	+0.01(+0.46%)
May 03, 2002	1.774	1.822	1.734	1.734	19,098	-0.01(-0.46%)
May 02, 2002	1.830	1.830	1.717	1.742	396,237	-0.10(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.